Canada markets open in 4 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2270.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C022700002020-09-22 2:03PM EDT2020-10-16830.250.000.000.00-200.00%
AMZN201120C022700002020-06-17 3:14PM EDT2020-11-20472.79750.25759.200.00-330.00%
AMZN210115C022700002020-09-24 9:43AM EDT2021-01-15779.150.000.000.00-200.00%
AMZN210219C022700002020-08-27 12:18PM EDT2021-02-191,210.90886.10893.400.00-11649.25%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P022700002020-09-21 11:40AM EDT2020-10-021.870.000.000.00--050.00%
AMZN201009P022700002020-09-24 2:57PM EDT2020-10-091.200.000.000.00-1025.00%
AMZN201016P022700002020-09-22 10:14AM EDT2020-10-162.340.000.000.00-10025.00%
AMZN201023P022700002020-09-21 10:43AM EDT2020-10-2313.750.000.000.00-2025.00%
AMZN201030P022700002020-09-21 3:40PM EDT2020-10-3015.990.000.000.00--025.00%
AMZN201120P022700002020-09-25 3:07PM EDT2020-11-2020.420.000.000.00-1012.50%
AMZN210115P022700002020-09-24 2:36PM EDT2021-01-1550.000.000.000.00-3012.50%
AMZN210219P022700002020-08-04 2:30PM EDT2021-02-1967.4085.4590.400.00-13653.98%