Canada markets open in 1 hour 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
138.33 -1.08 (-0.77%)
Pre-Market: 07:54AM EDT
In The Money
Show:ListStraddle
Strike:227.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C002275002022-07-25 10:55AM EDT2022-09-160.010.000.000.00-1311,00725.00%
AMZN230120C002275002022-08-08 9:35AM EDT2023-01-200.400.000.000.00-12,38512.50%
AMZN240119C002275002022-08-08 10:43AM EDT2024-01-195.000.000.000.00-17,3236.25%
AMZN240621C002275002022-08-08 11:35AM EDT2024-06-217.550.000.000.00-24266.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P002275002022-07-01 9:32AM EDT2022-09-16120.7589.8594.700.00-10126.34%
AMZN230120P002275002022-08-03 2:53PM EDT2023-01-2087.060.000.000.00-7381200.00%
AMZN240119P002275002022-05-19 2:05PM EDT2024-01-19119.19117.40125.050.00--082.39%
AMZN240621P002275002022-07-19 12:30PM EDT2024-06-21110.250.000.000.00-130.00%