Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.67 +0.13 (+0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:227.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002275002022-11-22 1:07PM EST2023-01-200.010.000.010.00-804,52968.75%
AMZN240119C002275002022-11-16 3:21PM EST2024-01-190.520.420.540.00-736,97440.31%
AMZN240621C002275002022-11-23 11:15AM EST2024-06-210.900.801.110.00-288938.98%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002275002022-11-02 2:50PM EST2023-01-20135.40130.80131.150.00-282077.34%
AMZN240119P002275002022-09-23 1:21PM EST2024-01-19115.02104.00113.000.00-600.00%
AMZN240621P002275002022-09-30 8:53AM EST2024-06-21113.14122.85125.500.00-200.00%