Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:227.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C00227500 | 2022-07-25 10:55AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 1,007 | 25.00% |
| AMZN230120C00227500 | 2022-08-08 9:35AM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,385 | 12.50% |
| AMZN240119C00227500 | 2022-08-08 10:43AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,323 | 6.25% |
| AMZN240621C00227500 | 2022-08-08 11:35AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P00227500 | 2022-07-01 9:32AM EDT | 2022-09-16 | 120.75 | 89.85 | 94.70 | 0.00 | - | 1 | 0 | 126.34% |
| AMZN230120P00227500 | 2022-08-03 2:53PM EDT | 2023-01-20 | 87.06 | 0.00 | 0.00 | 0.00 | - | 738 | 120 | 0.00% |
| AMZN240119P00227500 | 2022-05-19 2:05PM EDT | 2024-01-19 | 119.19 | 117.40 | 125.05 | 0.00 | - | - | 0 | 82.39% |
| AMZN240621P00227500 | 2022-07-19 12:30PM EDT | 2024-06-21 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
