Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:227.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00227500 | 2022-11-22 1:07PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 4,529 | 68.75% |
| AMZN240119C00227500 | 2022-11-16 3:21PM EST | 2024-01-19 | 0.52 | 0.42 | 0.54 | 0.00 | - | 73 | 6,974 | 40.31% |
| AMZN240621C00227500 | 2022-11-23 11:15AM EST | 2024-06-21 | 0.90 | 0.80 | 1.11 | 0.00 | - | 2 | 889 | 38.98% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00227500 | 2022-11-02 2:50PM EST | 2023-01-20 | 135.40 | 130.80 | 131.15 | 0.00 | - | 282 | 0 | 77.34% |
| AMZN240119P00227500 | 2022-09-23 1:21PM EST | 2024-01-19 | 115.02 | 104.00 | 113.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240621P00227500 | 2022-09-30 8:53AM EST | 2024-06-21 | 113.14 | 122.85 | 125.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
