Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2260.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.85 | +18.30 | +7.94% | 1 | 12 | 2022-07-01 | 52.60 | -7.56 | -12.57% | 4 | 12 |
| - | - | - | - | - | 2022-07-08 | 61.14 | +9.05 | +17.37% | 1 | 2 |
| 254.85 | -53.15 | -17.26% | 2 | 156 | 2022-07-15 | 69.95 | +9.34 | +15.41% | 17 | 213 |
| 359.00 | -15.14 | -4.05% | 2 | 36 | 2022-09-16 | 125.66 | 0.00 | - | 5 | 83 |
| 395.65 | 0.00 | - | 2 | 10 | 2022-11-18 | 186.40 | -4.40 | -2.31% | 33 | 72 |
| 365.61 | 0.00 | - | 1 | 8 | 2022-12-16 | 196.60 | 0.00 | - | 1 | 7 |
| 393.00 | 0.00 | - | 1 | 2 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
