Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2260.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
248.85+18.30+7.94%1122022-07-0152.60-7.56-12.57%412
-----2022-07-0861.14+9.05+17.37%12
254.85-53.15-17.26%21562022-07-1569.95+9.34+15.41%17213
359.00-15.14-4.05%2362022-09-16125.660.00-583
395.650.00-2102022-11-18186.40-4.40-2.31%3372
365.610.00-182022-12-16196.600.00-17
393.000.00-122023-01-20-----