Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2260.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210723C022600002021-06-14 12:10AM EDT2021-07-231,080.331,226.101,238.500.00--971.55%
AMZN220121C022600002021-05-12 12:02PM EDT2022-01-21938.491,107.501,125.650.00-1370.00%
AMZN220218C022600002021-06-14 1:50PM EDT2022-02-181,145.131,253.401,269.200.00--340.78%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P022600002021-06-18 3:40PM EDT2021-06-250.100.000.10-0.28-73.68%417103.13%
AMZN210702P022600002021-05-18 3:26PM EDT2021-07-023.600.000.290.00--376.17%
AMZN220121P022600002021-06-16 9:42AM EDT2022-01-2120.9419.9521.950.00-19236.98%
AMZN220218P022600002021-05-26 12:48PM EDT2022-02-1833.4723.5525.000.00--1035.83%