Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2250.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
253.95-27.35-9.72%3202022-07-0145.390.00-117
345.30-15.30-4.24%21272022-08-19115.95+12.15+11.71%6141
458.000.00-9732023-01-20200.11+14.29+7.69%31,246
592.110.00-202023-09-15358.800.00-114
638.230.00-12882024-01-19301.15-19.65-6.13%1128
669.46-9.39-1.38%2202024-06-21370.000.00-121