Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2240.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
215.000.00-10232022-07-0148.15+7.75+19.18%341
272.35-40.20-12.86%1982022-07-1564.80+9.43+17.03%23369
218.520.00-1272022-08-19118.63+16.11+15.71%426
344.50-49.40-12.54%1272022-09-16120.240.00-49121
376.430.00-3312022-11-18181.00-54.80-23.24%134
296.750.00-9112022-12-16189.700.00-29
213.000.00--12023-01-20275.000.00-22