Canada markets open in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,512.31 +8.49 (0.24%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
Strike:2240.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C022400002021-04-06 3:48PM EDT2022-01-211,035.501,098.101,115.500.00-3290.00%
AMZN220218C022400002021-06-18 1:22PM EDT2022-02-181,286.000.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P022400002021-06-08 12:12PM EDT2021-06-250.030.000.000.00-2050.00%
AMZN210702P022400002021-06-22 2:21PM EDT2021-07-020.190.000.000.00-1050.00%
AMZN220121P022400002021-06-23 12:03PM EDT2022-01-2117.900.000.000.00-1012.50%
AMZN220218P022400002021-05-27 3:59PM EDT2022-02-1833.900.000.000.00--012.50%