Canada markets open in 3 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2240.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C022400002020-08-14 11:11AM EDT2020-10-16903.91877.50885.350.00-818105.63%
AMZN201120C022400002020-08-05 10:00AM EDT2020-11-20933.06988.251,001.900.00--14109.73%
AMZN210115C022400002020-09-25 2:09PM EDT2021-01-15872.250.000.000.00-500.00%
AMZN210219C022400002020-07-02 9:30AM EDT2021-02-19788.92974.70990.700.00-33064.36%
AMZN210618C022400002020-09-02 9:40AM EDT2021-06-181,390.900.000.000.00-100.00%
AMZN220121C022400002020-09-11 10:06AM EDT2022-01-211,123.920.000.000.00-100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201009P022400002020-09-21 12:04AM EDT2020-10-093.450.000.000.00--025.00%
AMZN201016P022400002020-09-25 3:57PM EDT2020-10-161.500.000.000.00-103025.00%
AMZN201023P022400002020-09-22 1:47PM EDT2020-10-234.020.000.000.00-4025.00%
AMZN201030P022400002020-09-21 12:10AM EDT2020-10-3014.550.000.000.00--025.00%
AMZN201120P022400002020-09-25 3:24PM EDT2020-11-2017.900.000.000.00-8012.50%
AMZN210115P022400002020-09-25 3:57PM EDT2021-01-1537.650.000.000.00-3012.50%
AMZN210219P022400002020-09-17 10:09AM EDT2021-02-1970.200.000.000.00-1012.50%
AMZN210618P022400002020-09-21 10:52AM EDT2021-06-18118.750.000.000.00-106.25%
AMZN220121P022400002020-09-11 11:20AM EDT2022-01-21157.700.000.000.00-28606.25%