Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2230.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C022300002020-09-04 11:46AM EDT2020-09-251,001.82718.00728.000.00-10101.75%
AMZN201016C022300002020-09-01 12:27PM EDT2020-10-161,266.43723.50733.500.00-1852.08%
AMZN201120C022300002020-06-23 1:48PM EDT2020-11-20614.47793.50812.250.00-4474.53%
AMZN210115C022300002020-09-15 11:33AM EDT2021-01-15941.85774.00784.000.00-13749.07%
AMZN210219C022300002020-08-24 1:29PM EDT2021-02-191,139.89793.00803.000.00-33047.69%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P022300002020-09-08 10:06AM EDT2020-10-027.150.003.700.00-3366.65%
AMZN201009P022300002020-09-08 9:55AM EDT2020-10-0910.000.013.350.00-1153.69%
AMZN201016P022300002020-09-04 10:35AM EDT2020-10-165.172.455.15-13.13-71.75%11652.61%
AMZN201120P022300002020-09-09 2:55PM EDT2020-11-2026.6023.1027.100.00-24452.06%
AMZN210115P022300002020-09-17 11:10AM EDT2021-01-1550.5048.3556.900.00-14848.46%
AMZN210219P022300002020-06-19 2:00PM EDT2021-02-19118.0592.9096.750.00-81051.45%