Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2220.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C022200002022-05-26 10:35AM EST2022-12-16282.55429.35439.400.00-7140.00%
AMZN230120C022200002022-05-26 10:24AM EST2023-01-20299.60447.55455.800.00--540.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P022200002022-05-20 1:57PM EST2022-12-16312.00177.55182.550.00-2160.00%
AMZN230120P022200002022-06-01 1:32PM EST2023-01-20189.82187.90194.150.00-1560.00%