Canada markets open in 1 hour 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,351.90 +5.07 (0.15%)
Pre-Market: 08:24AM EDT
In The Money
Show:ListStraddle
Strike:2220.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C022200002021-05-13 12:30PM EDT2021-06-18945.701,120.001,128.000.00-119144.73%
AMZN220121C022200002021-04-12 3:31PM EDT2022-01-211,197.39978.15995.250.00-2180.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P022200002021-06-11 3:34PM EDT2021-06-180.050.000.000.00-913950.00%
AMZN210625P022200002021-06-09 2:26PM EDT2021-06-250.220.000.000.00-11550.00%
AMZN210702P022200002021-06-10 9:39AM EDT2021-07-020.520.000.000.00--225.00%
AMZN220121P022200002021-05-18 3:53PM EDT2022-01-2120.730.000.000.00-19512.50%
AMZN220218P022200002021-06-01 2:41PM EDT2022-02-1832.350.000.000.00-1266.25%