Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:222.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002225002022-08-11 10:18AM EST2023-01-200.380.370.38+0.03+8.57%106,204112.89%
AMZN240119C002225002022-08-04 8:41AM EST2024-01-195.205.305.500.00-13,41666.85%
AMZN240621C002225002022-08-05 12:46PM EST2024-06-218.308.008.300.00-1432264.86%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002225002022-08-10 2:32PM EST2023-01-2079.8581.6582.25-2.20-2.68%7552000.00%
AMZN240621P002225002022-07-26 11:01AM EST2024-06-21106.8082.4083.450.00--20.00%