Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:222.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C002225002022-08-05 12:45PM EDT2022-09-160.020.000.020.00--4,42050.39%
AMZN230120C002225002022-08-11 11:18AM EDT2023-01-200.380.370.38+0.03+8.57%106,20433.74%
AMZN240119C002225002022-08-04 9:41AM EDT2024-01-195.205.305.500.00-13,41634.66%
AMZN240621C002225002022-08-05 1:46PM EDT2024-06-218.308.008.300.00-1432235.24%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002225002022-08-10 3:32PM EDT2023-01-2079.8581.6582.25-2.20-2.68%75520052.19%
AMZN240621P002225002022-07-26 12:01PM EDT2024-06-21106.8082.4083.450.00--228.66%