Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2210.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C022100002020-07-21 3:30PM EDT2020-10-16948.111,088.951,093.900.00-318234.29%
AMZN201120C022100002020-07-14 3:18PM EDT2020-11-20870.04966.50976.500.00-77122.64%
AMZN210115C022100002020-09-11 12:15PM EDT2021-01-15838.82791.00801.000.00-212049.30%
AMZN210219C022100002020-09-04 10:10AM EDT2021-02-191,155.06809.50819.500.00-1747.91%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P022100002020-09-14 2:02PM EDT2020-10-021.120.003.80-0.08-6.67%2668.79%
AMZN201009P022100002020-09-14 3:56PM EDT2020-10-092.000.013.000.00-1154.38%
AMZN201016P022100002020-09-18 3:35PM EDT2020-10-164.602.204.85+1.60+53.33%4953.40%
AMZN201120P022100002020-09-18 1:32PM EDT2020-11-2029.0421.2025.10+4.73+19.46%63752.23%
AMZN210115P022100002020-09-17 11:10AM EDT2021-01-1547.6545.3053.500.00-26248.55%
AMZN210219P022100002020-08-26 10:07AM EDT2021-02-1947.2060.9570.400.00-5346.93%