Mail

Canada markets closed

S&P/TSX
20,138.35
+88.85(+0.44%)
S&P 500
4,247.44
+8.26(+0.19%)
DOW
34,479.60
+13.40(+0.04%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,346.83-2.82 (-0.08%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:2180.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618C02180000	2021-06-03 3:38PM EDT	2021-06-18	1,143.10	1,161.30	1,171.90	0.00	-	1	14	184.14%
AMZN220121C02180000	2021-06-11 3:24PM EDT	2022-01-21	1,185.93	1,183.00	1,201.35	-34.95	-2.86%	1	17	40.61%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618P02180000	2021-06-11 11:45AM EDT	2021-06-18	0.01	0.00	0.05	-0.04	-80.00%	41	70	106.25%
AMZN210625P02180000	2021-05-10 10:25AM EDT	2021-06-25	2.50	0.00	0.39	0.00	-	-	3	80.76%
AMZN220121P02180000	2021-05-18 3:53PM EDT	2022-01-21	19.83	18.50	19.85	0.00	-	1	70	35.65%
AMZN220218P02180000	2021-05-27 9:45AM EDT	2022-02-18	30.29	21.85	23.45	0.00	-	-	10	34.88%