Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2180.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C021800002020-07-02 2:29PM EST2021-02-19798.671,026.001,042.900.00-3100.00%
AMZN210618C021800002020-10-09 2:23PM EST2021-06-181,174.841,175.201,187.400.00-21459.30%
AMZN220121C021800002020-10-29 1:17PM EST2022-01-211,215.810.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P021800002020-11-09 3:47PM EST2021-02-1913.210.000.000.00-1025.00%
AMZN210618P021800002020-11-10 11:19AM EST2021-06-1859.500.000.000.00-1012.50%
AMZN220121P021800002020-10-27 8:47AM EST2022-01-21129.600.000.000.00-106.25%