Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2180.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C021800002021-06-03 3:38PM EDT2021-06-181,143.101,161.301,171.900.00-114184.14%
AMZN220121C021800002021-06-11 3:24PM EDT2022-01-211,185.931,183.001,201.35-34.95-2.86%11740.61%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P021800002021-06-11 11:45AM EDT2021-06-180.010.000.05-0.04-80.00%4170106.25%
AMZN210625P021800002021-05-10 10:25AM EDT2021-06-252.500.000.390.00--380.76%
AMZN220121P021800002021-05-18 3:53PM EDT2022-01-2119.8318.5019.850.00-17035.65%
AMZN220218P021800002021-05-27 9:45AM EDT2022-02-1830.2921.8523.450.00--1034.88%