Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2180.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219C02180000	2020-07-02 2:29PM EST	2021-02-19	798.67	1,026.00	1,042.90	0.00	-	3	10	0.00%
AMZN210618C02180000	2020-10-09 2:23PM EST	2021-06-18	1,174.84	1,175.20	1,187.40	0.00	-	2	14	59.30%
AMZN220121C02180000	2020-10-29 1:17PM EST	2022-01-21	1,215.81	0.00	0.00	0.00	-	1	0	0.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219P02180000	2020-11-09 3:47PM EST	2021-02-19	13.21	0.00	0.00	0.00	-	1	0	25.00%
AMZN210618P02180000	2020-11-10 11:19AM EST	2021-06-18	59.50	0.00	0.00	0.00	-	1	0	12.50%
AMZN220121P02180000	2020-10-27 8:47AM EST	2022-01-21	129.60	0.00	0.00	0.00	-	1	0	6.25%