Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02180000 | 2020-07-02 2:29PM EST | 2021-02-19 | 798.67 | 1,026.00 | 1,042.90 | 0.00 | - | 3 | 10 | 0.00% |
AMZN210618C02180000 | 2020-10-09 2:23PM EST | 2021-06-18 | 1,174.84 | 1,175.20 | 1,187.40 | 0.00 | - | 2 | 14 | 59.30% |
AMZN220121C02180000 | 2020-10-29 1:17PM EST | 2022-01-21 | 1,215.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P02180000 | 2020-11-09 3:47PM EST | 2021-02-19 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN210618P02180000 | 2020-11-10 11:19AM EST | 2021-06-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN220121P02180000 | 2020-10-27 8:47AM EST | 2022-01-21 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |