Canada markets open in 3 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.75 +0.25 (+0.26%)
Pre-Market: 05:40AM EST
In The Money
Show:ListStraddle
Strike:2175.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C021750002022-05-19 12:59PM EST2023-01-20303.64475.90484.450.00--10.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P021750002022-06-03 11:36AM EST2023-01-20177.09171.85177.85-77.43-30.42%5270.00%