Canada Markets close in 3 hrs 20 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,131.26+36.13 (+1.17%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2170.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C021700002020-09-25 9:39AM EDT2020-10-16862.12952.65957.550.00-1220.00%
AMZN201023C021700002020-09-11 3:56PM EDT2020-10-23949.65953.45958.350.00-550.00%
AMZN210115C021700002020-08-14 11:38AM EDT2021-01-151,135.14985.10992.900.00-185250.69%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P021700002020-09-21 12:03AM EDT2020-10-021.540.000.090.00--196.48%
AMZN201009P021700002020-09-24 9:37AM EDT2020-10-092.990.000.230.00-222767.09%
AMZN201016P021700002020-09-23 3:39PM EDT2020-10-162.050.540.850.00-21963.60%
AMZN210115P021700002020-09-17 1:01PM EDT2021-01-1543.2526.6027.200.00-34148.78%
AMZN210219P021700002020-07-09 8:08PM EDT2021-02-19107.5063.0065.450.00-10054.33%