Canada Markets open in 2 hrs 8 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
138.70 -0.71 (-0.51%)
Pre-Market: 07:22AM EDT
In The Money
Show:ListStraddle
Strike:217.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C002175002022-07-26 12:00PM EDT2022-09-160.020.010.03+0.01+100.00%253,39350.39%
AMZN230120C002175002022-08-02 10:35AM EDT2023-01-200.530.490.52+0.10+23.26%13,98935.72%
AMZN240119C002175002022-08-02 11:51AM EDT2024-01-195.145.605.75+0.26+5.33%21,25335.70%
AMZN240621C002175002022-08-01 10:15AM EDT2024-06-217.358.208.550.00--9936.23%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P002175002022-07-13 2:00PM EDT2022-09-16106.0577.7078.000.00--10.00%
AMZN230120P002175002022-08-03 2:53PM EDT2023-01-2077.0577.6577.95-20.55-21.06%1,3603400.00%
AMZN240621P002175002022-08-03 12:46PM EDT2024-06-2178.9578.4579.45-3.75-4.53%1121.33%