Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00217500 | 2024-04-19 3:54PM EDT | 2024-06-21 | 0.71 | 0.72 | 0.75 | -0.31 | -30.39% | 69 | 26,660 | 34.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00217500 | 2024-04-16 2:09PM EDT | 2024-06-21 | 33.25 | 42.10 | 43.95 | 0.00 | - | 31 | 31 | 37.16% |
© 2024 Yahoo. All rights reserved.