Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.54+4.12 (+4.46%)
At close: 04:00PM EST
96.66 +0.12 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:217.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002175002022-11-30 12:25PM EST2023-01-200.010.000.010.00-5034,26165.63%
AMZN240119C002175002022-11-30 11:01AM EST2024-01-190.480.480.63-0.02-4.00%3021,72939.65%
AMZN240621C002175002022-11-22 9:59AM EST2024-06-211.041.001.320.00-119538.75%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002175002022-11-09 3:19PM EST2023-01-20130.80120.80121.150.00-140073.44%
AMZN240119P002175002022-09-29 12:46PM EST2024-01-19103.30113.35115.000.00-200.00%
AMZN240621P002175002022-10-07 11:03AM EST2024-06-21101.87125.80127.250.00-28055.12%