Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2160.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C021600002020-10-14 12:35PM EST2021-02-191,217.150.000.000.00-100.00%
AMZN210618C021600002020-10-01 1:01PM EST2021-06-181,118.79955.00974.000.00-1180.00%
AMZN220121C021600002020-10-22 2:00PM EST2022-01-211,153.530.000.000.00-200.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P021600002020-11-04 3:53PM EST2021-02-1913.200.000.000.00-1025.00%
AMZN210618P021600002020-10-28 12:13PM EST2021-06-1872.250.000.000.00-8012.50%
AMZN220121P021600002020-10-29 9:15AM EST2022-01-21136.000.000.000.00-106.25%