Mail

Canada Markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2160.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219C02160000	2020-10-14 12:35PM EST	2021-02-19	1,217.15	0.00	0.00	0.00	-	1	0	0.00%
AMZN210618C02160000	2020-10-01 1:01PM EST	2021-06-18	1,118.79	955.00	974.00	0.00	-	1	18	0.00%
AMZN220121C02160000	2020-10-22 2:00PM EST	2022-01-21	1,153.53	0.00	0.00	0.00	-	2	0	0.00%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219P02160000	2020-11-04 3:53PM EST	2021-02-19	13.20	0.00	0.00	0.00	-	1	0	25.00%
AMZN210618P02160000	2020-10-28 12:13PM EST	2021-06-18	72.25	0.00	0.00	0.00	-	8	0	12.50%
AMZN220121P02160000	2020-10-29 9:15AM EST	2022-01-21	136.00	0.00	0.00	0.00	-	1	0	6.25%