Mail

Canada markets closed

S&P/TSX
20,138.35
+88.85(+0.44%)
S&P 500
4,247.44
+8.26(+0.19%)
DOW
34,479.60
+13.40(+0.04%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,346.83-2.82 (-0.08%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:2160.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618C02160000	2021-06-11 3:24PM EDT	2021-06-18	1,183.93	1,181.30	1,191.90	-128.17	-9.77%	1	26	187.61%
AMZN220121C02160000	2021-03-16 1:44PM EDT	2022-01-21	1,008.00	1,247.60	1,265.50	0.00	-	3	31	50.40%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618P02160000	2021-06-09 10:29AM EDT	2021-06-18	0.03	0.00	0.05	0.00	-	1	94	108.59%
AMZN210709P02160000	2021-06-08 9:34AM EDT	2021-07-09	0.82	0.21	0.57	0.00	-	-	0	59.77%
AMZN220121P02160000	2021-06-08 10:43AM EDT	2022-01-21	20.60	17.65	18.95	0.00	-	6	150	35.93%