Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2160.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C021600002021-06-11 3:24PM EDT2021-06-181,183.931,181.301,191.90-128.17-9.77%126187.61%
AMZN220121C021600002021-03-16 1:44PM EDT2022-01-211,008.001,247.601,265.500.00-33150.40%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P021600002021-06-09 10:29AM EDT2021-06-180.030.000.050.00-194108.59%
AMZN210709P021600002021-06-08 9:34AM EDT2021-07-090.820.210.570.00--059.77%
AMZN220121P021600002021-06-08 10:43AM EDT2022-01-2120.6017.6518.950.00-615035.93%