Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02160000 | 2020-10-14 12:35PM EST | 2021-02-19 | 1,217.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210618C02160000 | 2020-10-01 1:01PM EST | 2021-06-18 | 1,118.79 | 955.00 | 974.00 | 0.00 | - | 1 | 18 | 0.00% |
AMZN220121C02160000 | 2020-10-22 2:00PM EST | 2022-01-21 | 1,153.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P02160000 | 2020-11-04 3:53PM EST | 2021-02-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN210618P02160000 | 2020-10-28 12:13PM EST | 2021-06-18 | 72.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AMZN220121P02160000 | 2020-10-29 9:15AM EST | 2022-01-21 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |