Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:2160.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02160000 | 2021-03-16 12:44PM EST | 2022-01-21 | 1,008.00 | 1,247.60 | 1,265.50 | 0.00 | - | 3 | 31 | 107.02% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P02160000 | 2021-06-08 9:43AM EST | 2022-01-21 | 20.60 | 14.45 | 15.25 | 0.00 | - | 6 | 150 | 71.86% |
