Canada markets open in 7 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C002150002022-08-10 3:00PM EDT2022-08-190.010.000.000.00-4050.00%
AMZN220916C002150002022-08-17 3:09PM EDT2022-09-160.010.000.000.00-327025.00%
AMZN221021C002150002022-08-17 3:02PM EDT2022-10-210.040.000.000.00-9025.00%
AMZN230120C002150002022-08-18 9:30AM EDT2023-01-200.460.000.000.00-1012.50%
AMZN230317C002150002022-08-18 11:20AM EDT2023-03-171.200.000.000.00-208012.50%
AMZN230616C002150002022-08-18 1:58PM EDT2023-06-162.590.000.000.00-1012.50%
AMZN230915C002150002022-08-17 11:42AM EDT2023-09-154.000.000.000.00-406.25%
AMZN240119C002150002022-08-18 1:01PM EDT2024-01-196.500.000.000.00-1806.25%
AMZN240621C002150002022-08-17 11:04AM EDT2024-06-219.430.000.000.00-706.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P002150002022-08-16 10:29AM EDT2022-08-1972.150.000.000.00-100.00%
AMZN220916P002150002022-06-06 12:13AM EDT2022-09-16107.07105.15105.550.00---326.00%
AMZN221021P002150002022-06-06 12:14AM EDT2022-10-2174.25105.10105.600.00---219.45%
AMZN230120P002150002022-08-10 3:01PM EDT2023-01-2073.180.000.000.00-9000.00%
AMZN230317P002150002022-08-16 3:41PM EDT2023-03-1770.140.000.000.00-200.00%
AMZN230616P002150002022-07-29 9:53AM EDT2023-06-1677.820.000.000.00-500.00%
AMZN230915P002150002022-07-06 11:09AM EDT2023-09-15101.5073.1074.100.00-2026.61%
AMZN240119P002150002022-06-21 11:38AM EDT2024-01-19105.9089.9591.100.00-2054.90%
AMZN240621P002150002022-08-18 10:25AM EDT2024-06-2175.100.000.000.00-100.00%