Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00215000 | 2022-08-10 12:36PM EDT | 2023-06-16 | 2.73 | 2.49 | 2.56 | +0.46 | +20.26% | 3 | 4,055 | 112.89% |
| AMZN230915C00215000 | 2022-08-11 11:45AM EDT | 2023-09-15 | 4.30 | 3.95 | 4.15 | +0.66 | +18.13% | 1 | 346 | 88.23% |
| AMZN240119C00215000 | 2022-08-11 11:05AM EDT | 2024-01-19 | 6.50 | 6.20 | 6.40 | +0.84 | +14.84% | 2 | 2,883 | 76.57% |
| AMZN240621C00215000 | 2022-08-11 10:42AM EDT | 2024-06-21 | 9.60 | 9.10 | 9.40 | +0.85 | +9.71% | 52 | 488 | 70.82% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00215000 | 2022-07-29 9:53AM EDT | 2023-06-16 | 77.82 | 74.30 | 74.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN230915P00215000 | 2022-07-06 11:09AM EDT | 2023-09-15 | 101.50 | 75.10 | 76.15 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P00215000 | 2022-08-08 10:01AM EDT | 2024-06-21 | 73.45 | 75.60 | 76.55 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
