Canada markets open in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
94.23 +0.82 (+0.88%)
Pre-Market: 07:14AM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002150002022-11-25 9:30AM EST2023-01-200.010.000.000.00-1112,23750.00%
AMZN230317C002150002022-11-17 10:07AM EST2023-03-170.090.000.000.00-24,47725.00%
AMZN230421C002150002022-11-23 9:56AM EST2023-04-210.110.000.000.00-2262,98925.00%
AMZN230616C002150002022-11-23 11:23AM EST2023-06-160.190.000.000.00-12,88125.00%
AMZN230915C002150002022-11-18 3:45PM EST2023-09-150.310.000.000.00-226825.00%
AMZN240119C002150002022-11-25 11:36AM EST2024-01-190.520.000.000.00-203,33812.50%
AMZN240621C002150002022-11-18 1:01PM EST2024-06-211.270.000.000.00-155112.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002150002022-10-28 2:25PM EST2023-01-20112.10121.20121.750.00-85092.68%
AMZN230317P002150002022-11-21 9:46AM EST2023-03-17121.030.000.000.00-100.00%
AMZN230421P002150002022-11-16 12:29PM EST2023-04-21117.180.000.000.00-200.00%
AMZN230616P002150002022-11-16 1:36PM EST2023-06-16117.310.000.000.00-13000.00%
AMZN230915P002150002022-11-22 2:11PM EST2023-09-15122.900.000.000.00-25300.00%
AMZN240119P002150002022-10-28 10:07AM EST2024-01-19114.00120.60122.200.00-44040.58%
AMZN240621P002150002022-10-10 9:34AM EST2024-06-21100.20126.30128.700.00-2057.42%