Canada markets open in 3 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2140.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C021400002020-09-25 9:39AM EDT2020-10-16891.700.000.000.00-100.00%
AMZN201106C021400002020-09-25 9:39AM EDT2020-11-06902.900.000.000.00-1-0.00%
AMZN210115C021400002020-08-31 12:55PM EDT2021-01-151,370.350.000.000.00-300.00%
AMZN210219C021400002020-07-10 2:30PM EDT2021-02-191,109.701,078.501,088.100.00-31170.45%
AMZN220121C021400002020-08-18 12:56PM EDT2022-01-211,298.031,021.501,039.600.00-1132.99%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P021400002020-09-16 3:39PM EDT2020-10-020.690.000.000.00-2050.00%
AMZN201009P021400002020-09-23 3:50PM EDT2020-10-090.580.000.000.00-2025.00%
AMZN201016P021400002020-09-17 12:35PM EDT2020-10-163.750.013.650.00-21072.14%
AMZN210115P021400002020-09-25 11:00AM EDT2021-01-1531.700.000.000.00-4012.50%
AMZN210219P021400002020-07-30 10:53AM EDT2021-02-1958.5042.2544.450.00-42948.92%
AMZN220121P021400002020-09-04 11:58AM EDT2022-01-21179.200.000.000.00-2006.25%