Canada markets open in 3 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.80 +7.98 (0.23%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:2140.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C021400002021-04-30 9:33AM EDT2022-01-211,395.001,105.501,123.850.00-130.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P021400002021-05-10 10:42AM EDT2021-06-252.250.000.350.00--6222.46%
AMZN210730P021400002021-06-15 10:44AM EDT2021-07-301.380.000.000.00--025.00%
AMZN220121P021400002021-06-07 3:42PM EDT2022-01-2121.850.000.000.00-1012.50%
AMZN220218P021400002021-05-27 10:52AM EDT2022-02-1826.150.000.000.00-1012.50%