Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2140.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C021400002022-05-17 1:10PM EST2022-12-16357.10481.10492.000.00--20.00%
AMZN230120C021400002022-05-19 9:28AM EST2023-01-20319.65498.75507.350.00--20.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P021400002022-06-02 2:47PM EST2022-12-16139.46150.55157.750.00-130.00%
AMZN230120P021400002022-05-24 12:38PM EST2023-01-20300.00161.00165.900.00-1250.00%