Canada markets open in 5 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2130.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C021300002020-09-24 10:23AM EDT2020-10-02912.100.000.000.00--00.00%
AMZN201016C021300002020-09-21 3:23PM EDT2020-10-16790.000.000.000.00-600.00%
AMZN210115C021300002020-09-11 12:15PM EDT2021-01-151,031.900.000.000.00-100.00%
AMZN210219C021300002020-08-20 12:06PM EDT2021-02-191,207.13876.00886.000.00-1130.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P021300002020-09-21 3:31PM EDT2020-10-020.750.000.000.00-1050.00%
AMZN201009P021300002020-09-25 10:18AM EDT2020-10-090.530.000.000.00-3050.00%
AMZN201016P021300002020-09-15 10:47AM EDT2020-10-161.900.000.000.00-1025.00%
AMZN210115P021300002020-09-21 9:40AM EDT2021-01-1542.300.000.000.00-1012.50%
AMZN210219P021300002020-08-27 2:36PM EDT2021-02-1938.1537.5539.050.00-52347.61%