Canada markets close in 2 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,479.00+63.75 (+1.87%)
As of 1:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2120.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C021200002021-06-14 3:54PM EDT2022-01-211,340.001,370.451,385.05+61.70+4.83%11842.60%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P021200002021-06-14 12:04AM EDT2021-07-020.210.000.180.00--1074.80%
AMZN210730P021200002021-06-16 1:28PM EDT2021-07-301.440.005.250.00-4363.76%
AMZN220121P021200002021-05-19 11:30AM EDT2022-01-2129.7813.9014.700.00-16937.79%
AMZN220218P021200002021-06-01 2:41PM EDT2022-02-1825.2516.3017.250.00-93336.75%