Canada Markets open in 3 hrs 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2110.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C021100002020-09-23 3:56PM EDT2020-10-02891.100.000.000.00--00.00%
AMZN201016C021100002020-09-21 10:08AM EDT2020-10-16789.650.000.000.00-100.00%
AMZN201030C021100002020-09-24 2:35PM EDT2020-10-30933.360.000.000.00--00.00%
AMZN210115C021100002020-09-15 11:33AM EDT2021-01-151,050.150.000.000.00-100.00%
AMZN210219C021100002020-06-22 11:01AM EDT2021-02-19671.171,029.201,046.400.00-51052.92%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P021100002020-09-10 2:53PM EDT2020-10-162.600.000.000.00-2025.00%
AMZN210115P021100002020-09-25 9:44AM EDT2021-01-1530.450.000.000.00-2012.50%
AMZN210219P021100002020-08-11 1:13PM EDT2021-02-1947.1248.6551.800.00-11752.20%