Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.10 -4.38 (-0.13%)
After hours: 06:41PM EDT
After hours: 06:41PM EDT
Strike:2100.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,255.53 | 0.00 | - | 4 | 10 | 2021-08-20 | 0.18 | -0.05 | -21.74% | 1 | 477 |
| 1,516.22 | 0.00 | - | 1 | 4 | 2021-09-17 | 1.36 | -0.07 | -4.90% | 2 | 314 |
| 1,495.15 | 0.00 | - | 7 | 13 | 2021-10-15 | 2.95 | -0.09 | -2.96% | 6 | 61 |
| 1,093.45 | 0.00 | - | 1 | 18 | 2021-11-19 | 6.26 | -0.47 | -6.98% | 1 | 121 |
| 1,400.95 | 0.00 | - | 1 | 4 | 2021-12-17 | 9.10 | 0.00 | - | 77 | 170 |
| 1,269.70 | 0.00 | - | 3 | 401 | 2022-01-21 | 11.25 | -3.00 | -21.05% | 10 | 753 |
| - | - | - | - | - | 2022-02-18 | 13.25 | +1.85 | +16.23% | 1 | 13 |
| 1,627.82 | 0.00 | - | - | 8 | 2022-03-18 | 14.75 | 0.00 | - | 32 | 332 |
| 1,342.09 | 0.00 | - | 1 | 28 | 2022-06-17 | 26.45 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 2022-09-16 | 40.00 | 0.00 | - | 10 | 12 |
| 1,162.90 | 0.00 | - | 6 | 38 | 2023-01-20 | 59.00 | 0.00 | - | 1 | 274 |
| 1,676.10 | 0.00 | - | 1 | 36 | 2023-06-16 | 74.00 | 0.00 | - | 4 | 117 |
© 2021 Verizon Media. All rights reserved.
