Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 392.47 | 0.00 | - | 3 | 1,234 | 2022-07-01 | 24.00 | +5.40 | +29.03% | 26 | 1,282 |
| - | - | - | - | - | 2022-07-08 | 31.00 | +5.75 | +22.77% | 17 | 26 |
| 389.31 | -48.69 | -11.12% | 38 | 298 | 2022-07-15 | 37.10 | +8.05 | +27.71% | 668 | 670 |
| 419.00 | -54.63 | -11.53% | 2 | 875 | 2022-08-19 | 76.63 | +9.73 | +14.54% | 36 | 979 |
| 448.00 | +1.21 | +0.27% | 6 | 60 | 2022-09-16 | 93.20 | +13.20 | +16.50% | 294 | 500 |
| 467.40 | +6.48 | +1.41% | 1 | 125 | 2022-10-21 | 111.63 | +11.63 | +11.63% | 349 | 213 |
| 335.75 | 0.00 | - | 8 | 319 | 2022-11-18 | 131.00 | +2.88 | +2.25% | 51 | 190 |
| 541.68 | 0.00 | - | 1 | 62 | 2022-12-16 | 139.30 | +10.08 | +7.80% | 1 | 36 |
| 532.44 | +22.44 | +4.40% | 5 | 469 | 2023-01-20 | 151.70 | +14.70 | +10.73% | 2 | 588 |
| 518.50 | 0.00 | - | 1 | 25 | 2023-03-17 | 169.00 | +9.06 | +5.66% | 9 | 164 |
| 600.15 | +31.29 | +5.50% | 1 | 54 | 2023-06-16 | 198.00 | -8.30 | -4.02% | 14 | 387 |
| 561.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 219.50 | +12.50 | +6.04% | 2 | 0 |
| 732.19 | 0.00 | - | 10 | 528 | 2024-01-19 | 252.20 | 0.00 | - | 2 | 683 |
| 725.10 | 0.00 | - | 1 | 98 | 2024-06-21 | 277.00 | +20.48 | +7.98% | 1 | 87 |
© 2022 Yahoo. All rights reserved.
