Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.10 -4.38 (-0.13%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:2100.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,255.530.00-4102021-08-200.18-0.05-21.74%1477
1,516.220.00-142021-09-171.36-0.07-4.90%2314
1,495.150.00-7132021-10-152.95-0.09-2.96%661
1,093.450.00-1182021-11-196.26-0.47-6.98%1121
1,400.950.00-142021-12-179.100.00-77170
1,269.700.00-34012022-01-2111.25-3.00-21.05%10753
-----2022-02-1813.25+1.85+16.23%113
1,627.820.00--82022-03-1814.750.00-32332
1,342.090.00-1282022-06-1726.450.00-1330
-----2022-09-1640.000.00-1012
1,162.900.00-6382023-01-2059.000.00-1274
1,676.100.00-1362023-06-1674.000.00-4117