Canada markets open in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.76 +0.35 (+0.37%)
Pre-Market: 07:59AM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C002100002022-11-21 10:26AM EST2022-12-160.010.000.000.00-12,11550.00%
AMZN230120C002100002022-11-23 1:05PM EST2023-01-200.010.000.000.00-215,02950.00%
AMZN230217C002100002022-11-25 11:22AM EST2023-02-170.050.000.000.00-101,53525.00%
AMZN230317C002100002022-11-22 12:17PM EST2023-03-170.090.000.000.00-12,20125.00%
AMZN230421C002100002022-11-25 12:39PM EST2023-04-210.120.000.000.00-601,12425.00%
AMZN230616C002100002022-11-22 3:59PM EST2023-06-160.190.000.000.00-213,20725.00%
AMZN230721C002100002022-11-18 3:04PM EST2023-07-210.240.000.000.00-52,09025.00%
AMZN230915C002100002022-11-17 10:28AM EST2023-09-150.400.000.000.00-187112.50%
AMZN240119C002100002022-11-25 12:43PM EST2024-01-190.600.000.000.00-1210,05912.50%
AMZN240621C002100002022-11-18 2:25PM EST2024-06-211.370.000.000.00-781012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P002100002022-11-18 3:17PM EST2022-12-16116.390.000.000.00-100.00%
AMZN230120P002100002022-09-30 9:27AM EST2023-01-2094.71106.40106.900.00-200.00%
AMZN230217P002100002022-11-21 10:43AM EST2023-02-17118.270.000.000.00-100.00%
AMZN230317P002100002022-11-03 12:04PM EST2023-03-17119.200.000.000.00-300.00%
AMZN230421P002100002022-11-16 12:30PM EST2023-04-21112.140.000.000.00-4000.00%
AMZN230616P002100002022-11-23 2:36PM EST2023-06-16116.080.000.000.00-400.00%
AMZN230721P002100002022-11-23 2:35PM EST2023-07-21115.960.000.000.00-200.00%
AMZN230915P002100002022-11-21 3:40PM EST2023-09-15117.780.000.000.00-21000.00%
AMZN240119P002100002022-11-23 2:37PM EST2024-01-19116.040.000.000.00-200.00%
AMZN240621P002100002022-11-21 10:24AM EST2024-06-21117.640.000.000.00-200.00%