Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.13-0.58 (-0.59%)
At close: 04:00PM EDT
98.44 +0.31 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C002100002022-08-10 12:41PM EDT2023-06-163.152.902.96+0.51+19.32%33,370115.39%
AMZN230721C002100002022-08-11 11:20AM EDT2023-07-213.503.353.55+0.40+12.90%56186100.93%
AMZN230915C002100002022-08-11 10:43AM EDT2023-09-154.904.504.70+0.70+16.67%180289.96%
AMZN240119C002100002022-08-11 11:18AM EDT2024-01-197.006.907.05+0.60+9.38%78,56677.85%
AMZN240621C002100002022-08-11 2:03PM EDT2024-06-2110.109.9510.20+1.05+11.60%468171.97%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230721P002100002022-08-08 1:02PM EDT2023-07-2170.9569.5570.150.00--00.00%
AMZN230915P002100002022-08-02 11:46AM EDT2023-09-1574.0069.7070.550.00-220.00%
AMZN240119P002100002022-08-09 3:55PM EDT2024-01-1973.0970.3571.200.00-230.00%
AMZN240621P002100002022-08-03 11:21AM EDT2024-06-2173.3971.1572.050.00-10120.00%