Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2080.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020800002021-03-31 3:26PM EDT2022-01-211,069.451,407.001,425.000.00-2770.01%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P020800002021-05-26 2:31PM EDT2021-06-250.710.000.250.00--285.64%
AMZN210702P020800002021-05-21 11:45AM EDT2021-07-022.150.000.310.00-4469.34%
AMZN220121P020800002021-06-10 1:27PM EDT2022-01-2115.4014.5515.750.00-27437.05%