Strike:2080.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02080000 | 2021-03-31 3:26PM EDT | 2022-01-21 | 1,069.45 | 1,407.00 | 1,425.00 | 0.00 | - | 2 | 7 | 70.01% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02080000 | 2021-05-26 2:31PM EDT | 2021-06-25 | 0.71 | 0.00 | 0.25 | 0.00 | - | - | 2 | 85.64% |
| AMZN210702P02080000 | 2021-05-21 11:45AM EDT | 2021-07-02 | 2.15 | 0.00 | 0.31 | 0.00 | - | 4 | 4 | 69.34% |
| AMZN220121P02080000 | 2021-06-10 1:27PM EDT | 2022-01-21 | 15.40 | 14.55 | 15.75 | 0.00 | - | 2 | 74 | 37.05% |
© 2021 Verizon Media. All rights reserved.
