Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02080000 | 2020-10-16 1:26PM EST | 2021-02-19 | 1,275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220121C02080000 | 2020-09-28 2:20PM EST | 2022-01-21 | 1,210.53 | 1,145.25 | 1,160.40 | 0.00 | - | 4 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P02080000 | 2020-11-06 11:16AM EST | 2021-02-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220121P02080000 | 2020-10-30 1:56PM EST | 2022-01-21 | 128.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |