Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2080.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C020800002020-10-16 1:26PM EST2021-02-191,275.010.000.000.00-100.00%
AMZN220121C020800002020-09-28 2:20PM EST2022-01-211,210.531,145.251,160.400.00-480.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P020800002020-11-06 11:16AM EST2021-02-199.770.000.000.00-1025.00%
AMZN220121P020800002020-10-30 1:56PM EST2022-01-21128.650.000.000.00-506.25%