Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,220.00 -1.26 (-0.04%)
After hours: 6:40PM EDT

In The Money
Show:ListStraddle
Strike:2070.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C020700002020-09-24 2:45PM EDT2020-10-02969.001,150.301,154.450.00--1244.58%
AMZN201009C020700002020-09-24 10:31AM EDT2020-10-09945.451,149.901,154.800.00--1114.94%
AMZN201016C020700002020-09-22 2:29PM EDT2020-10-161,028.511,150.051,155.150.00-172888.34%
AMZN210115C020700002020-09-11 3:45PM EDT2021-01-151,071.651,167.451,177.200.00-253153.81%
AMZN210219C020700002020-07-08 10:11AM EDT2021-02-191,042.001,186.301,199.800.00-1355.31%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P020700002020-09-23 10:50AM EDT2020-10-160.720.000.510.00-14074.07%
AMZN201030P020700002020-09-23 9:37AM EDT2020-10-302.750.411.520.00--362.10%
AMZN210115P020700002020-09-29 2:58PM EDT2021-01-1517.4515.8517.200.00-112951.09%
AMZN210219P020700002020-09-18 1:56PM EDT2021-02-1947.1026.3027.900.00-1949.90%