Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2060.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C020600002021-01-20 3:48PM EST2021-02-191,213.511,233.401,238.550.00-141780.57%
AMZN220121C020600002021-01-04 10:12AM EST2022-01-211,229.001,285.501,302.900.00-5641.85%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P020600002021-01-19 12:13AM EST2021-01-290.290.000.200.00--33108.79%
AMZN210205P020600002021-01-22 2:37PM EST2021-02-050.270.000.74-0.01-3.57%547486.43%
AMZN210212P020600002021-01-14 2:54PM EST2021-02-121.880.341.140.00-27575.81%
AMZN210219P020600002021-01-19 10:21AM EST2021-02-191.960.651.460.00-13468.34%
AMZN220121P020600002021-01-07 2:42PM EST2022-01-2155.8046.6549.750.00-15137.76%