Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2060.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020600002021-03-15 11:56AM EDT2022-01-211,051.351,331.201,343.050.00-1751.17%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P020600002021-05-26 2:32PM EDT2021-06-250.700.000.240.00--187.01%
AMZN220121P020600002021-06-08 10:46AM EDT2022-01-2116.2013.8515.050.00-57037.35%
AMZN220218P020600002021-06-01 2:41PM EDT2022-02-1821.9016.2017.750.00--236.40%