Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2040.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020400002021-06-07 9:32AM EDT2022-01-211,183.031,464.201,475.400.00-110246.75%
AMZN220218C020400002021-06-09 9:50AM EDT2022-02-181,271.001,463.301,479.000.00-1145.22%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P020400002021-05-26 2:34PM EDT2021-06-250.660.000.420.00--2141.21%
AMZN210702P020400002021-06-11 2:20PM EDT2021-07-020.010.000.440.00-1096.29%
AMZN220121P020400002021-05-18 1:25PM EDT2022-01-2121.6011.2012.250.00-38339.33%