Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2040.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C020400002021-11-15 2:10PM EST2022-01-211,519.841,349.501,366.150.00-35035473.41%
AMZN220218C020400002021-12-02 10:03AM EST2022-02-181,447.901,354.051,369.650.00-2362.96%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P020400002021-12-03 3:26PM EST2022-01-213.352.933.85+2.85+570.00%29064.23%
AMZN220218P020400002021-11-23 12:44PM EST2022-02-182.005.207.050.00-1256.02%