Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2020.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
181.770.00--12022-07-0117.50+3.75+27.27%221
485.80+43.58+9.85%182022-07-1526.55+5.12+23.89%25188
497.800.00-2612022-09-1677.47-83.90-51.99%246
348.050.00--32022-11-18155.000.00-122
-----2022-12-16117.20-91.35-43.80%64