Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:202.50
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00202500 | 2022-12-06 11:50AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 8,345 | 71.88% |
| AMZN230915C00202500 | 2022-11-21 1:33PM EST | 2023-09-15 | 0.36 | 0.25 | 0.29 | 0.00 | - | 62 | 554 | 43.70% |
| AMZN240119C00202500 | 2022-11-30 11:43AM EST | 2024-01-19 | 0.66 | 0.47 | 0.52 | 0.00 | - | 65 | 2,152 | 39.72% |
| AMZN240621C00202500 | 2022-11-28 11:55AM EST | 2024-06-21 | 1.56 | 0.95 | 1.11 | 0.00 | - | 1 | 379 | 38.72% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00202500 | 2022-09-21 1:37PM EST | 2023-01-20 | 80.73 | 83.80 | 84.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230915P00202500 | 2022-11-29 1:19PM EST | 2023-09-15 | 110.52 | 113.45 | 114.65 | 0.00 | - | 100 | 0 | 52.44% |
| AMZN240119P00202500 | 2022-09-23 1:16PM EST | 2024-01-19 | 89.67 | 78.50 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00202500 | 2022-11-22 2:40PM EST | 2024-06-21 | 109.55 | 113.00 | 115.00 | 0.00 | - | 2 | 0 | 39.70% |
© 2022 Yahoo. All rights reserved.
