Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C002025002022-08-12 3:26PM EDT2022-08-190.010.000.010.00-14,33387.50%
AMZN220916C002025002022-08-12 9:30AM EDT2022-09-160.020.010.02+0.01+100.00%504,96141.02%
AMZN230120C002025002022-08-12 3:49PM EDT2023-01-200.940.971.01-0.01-1.05%58,37033.72%
AMZN230915C002025002022-08-10 9:30AM EDT2023-09-156.005.906.900.00-151437.51%
AMZN240119C002025002022-08-11 1:38PM EDT2024-01-198.507.358.900.00-262,00036.24%
AMZN240621C002025002022-08-11 3:47PM EDT2024-06-2111.309.6514.100.00-337339.30%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P002025002022-08-10 9:36AM EDT2022-08-1959.9558.5059.600.00-680117.77%
AMZN220916P002025002022-08-05 3:04PM EDT2022-09-1662.3557.3559.550.00-3065.77%
AMZN230120P002025002022-08-03 11:35AM EDT2023-01-2064.2057.3059.350.00-202028.22%
AMZN230915P002025002022-06-03 3:58PM EDT2023-09-1580.6492.5593.450.00--085.27%
AMZN240119P002025002022-08-05 1:34PM EDT2024-01-1963.3061.1561.850.00-221124.44%
AMZN240621P002025002022-06-28 12:16PM EDT2024-06-2194.2077.2583.800.00-204053.54%