Canada markets close in 2 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.73+0.48 (+0.54%)
As of 01:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:202.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002025002022-12-06 11:50AM EST2023-01-200.010.000.010.00-928,34571.88%
AMZN230915C002025002022-11-21 1:33PM EST2023-09-150.360.250.290.00-6255443.70%
AMZN240119C002025002022-11-30 11:43AM EST2024-01-190.660.470.520.00-652,15239.72%
AMZN240621C002025002022-11-28 11:55AM EST2024-06-211.560.951.110.00-137938.72%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002025002022-09-21 1:37PM EST2023-01-2080.7383.8084.150.00-400.00%
AMZN230915P002025002022-11-29 1:19PM EST2023-09-15110.52113.45114.650.00-100052.44%
AMZN240119P002025002022-09-23 1:16PM EST2024-01-1989.6778.5088.000.00-200.00%
AMZN240621P002025002022-11-22 2:40PM EST2024-06-21109.55113.00115.000.00-2039.70%