Canada markets open in 5 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,358.430.00-202021-08-200.190.00-70
1,324.680.00-102021-09-170.950.00-330
1,597.100.00-102021-10-152.020.00-870
1,692.700.00-1172021-11-194.400.00-10
1,714.370.00-702021-12-176.350.00-10
1,377.240.00-2602022-01-218.320.00-160
-----2022-02-1811.650.00-30
1,384.230.00-502022-03-1812.640.00-10
1,368.000.00-102022-06-1720.900.00-60
-----2022-09-1631.000.00-40
1,382.590.00-1102023-01-2042.200.00-50
1,420.000.00-1002023-06-1657.000.00-40