Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 123 | 11,750 | 2024-04-26 | 23.50 | 0.00 | - | 51 | 5 |
| 0.40 | -0.24 | -37.50% | 1,282 | 8,836 | 2024-05-03 | 29.18 | +5.51 | +23.28% | 7 | 24 |
| 0.59 | -0.38 | -38.38% | 248 | 3,001 | 2024-05-10 | 31.94 | +6.29 | +24.52% | 4 | 149 |
| 0.79 | -0.42 | -34.71% | 978 | 37,938 | 2024-05-17 | 33.03 | +8.84 | +36.54% | 1 | 514 |
| 0.92 | -0.63 | -40.65% | 312 | 2,172 | 2024-05-24 | 29.36 | +5.46 | +22.85% | 7 | 12 |
| 1.12 | -0.59 | -34.50% | 888 | 2,960 | 2024-05-31 | 30.05 | +6.23 | +26.15% | 22 | 6 |
| 1.71 | -0.76 | -30.52% | 3,363 | 43,861 | 2024-06-21 | 30.60 | +8.10 | +36.00% | 71 | 2,599 |
| 2.57 | -0.91 | -26.15% | 574 | 22,254 | 2024-07-19 | 30.65 | +5.55 | +22.11% | 1 | 675 |
| 4.35 | -1.39 | -24.22% | 248 | 3,341 | 2024-08-16 | 30.55 | +4.80 | +18.64% | 36 | 19 |
| 5.55 | -1.45 | -20.71% | 140 | 11,903 | 2024-09-20 | 33.05 | +6.77 | +25.76% | 8 | 308 |
| 6.51 | -1.54 | -19.13% | 15 | 1,104 | 2024-10-18 | 26.60 | 0.00 | - | 5 | 190 |
| 8.25 | -2.10 | -20.29% | 114 | 1,914 | 2024-11-15 | 28.64 | 0.00 | - | 1 | 23 |
| 9.65 | -1.82 | -15.87% | 165 | 2,207 | 2024-12-20 | 27.13 | 0.00 | - | 1 | 215 |
| 10.50 | -2.00 | -16.00% | 319 | 26,584 | 2025-01-17 | 34.17 | +5.17 | +17.83% | 1 | 3,776 |
| 13.30 | -2.35 | -15.02% | 153 | 9,486 | 2025-03-21 | 30.38 | 0.00 | - | 1 | 42 |
| 17.03 | -2.27 | -11.76% | 90 | 6,289 | 2025-06-20 | 36.25 | +5.10 | +16.37% | 2 | 2,130 |
| 20.25 | -2.70 | -11.76% | 21 | 469 | 2025-09-19 | 34.05 | 0.00 | - | 20 | 41 |
| 23.85 | -2.30 | -8.80% | 7 | 2,358 | 2025-12-19 | 36.56 | 0.00 | - | 5 | 130 |
| 23.90 | -3.05 | -11.32% | 63 | 3,507 | 2026-01-16 | 40.10 | +4.35 | +12.17% | 5 | 687 |
| 29.50 | -2.70 | -8.39% | 37 | 1,988 | 2026-06-18 | 37.83 | 0.00 | - | 40 | 227 |
| 34.48 | -2.40 | -6.51% | 26 | 642 | 2026-12-18 | 43.27 | +3.12 | +7.77% | 10 | 642 |
© 2024 Yahoo. All rights reserved.