Canada markets open in 6 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-202022-12-16111.900.00-80
0.010.00-24702023-01-20105.700.00-820
0.040.00-2102023-02-1785.580.00-20
0.060.00-9302023-03-17102.080.00-20
0.100.00-102023-04-2198.100.00-20
0.180.00-10602023-06-16111.260.00-40
0.230.00-10002023-07-21111.050.00-10
0.300.00-1502023-09-15107.830.00-220
0.540.00-54802024-01-19107.130.00-250
1.180.00-6002024-06-21108.220.00-70
2.180.00-46002025-01-17108.000.00-10