Canada markets open in 4 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.80 +7.98 (0.23%)
Pre-Market: 05:24AM EDT
In The Money
Show:ListStraddle
Strike:1990.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C019900002021-06-14 12:11AM EDT2021-06-251,339.900.000.000.00--00.00%
AMZN220121C019900002021-06-17 2:02PM EDT2022-01-211,507.690.000.000.00-200.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210702P019900002021-05-27 11:02AM EDT2021-07-020.810.000.000.00--050.00%
AMZN210716P019900002021-06-23 10:33AM EDT2021-07-160.190.000.000.00-6050.00%
AMZN220121P019900002021-06-10 1:14PM EDT2022-01-2112.800.000.000.00-2012.50%