Canada markets open in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:1990.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C019900002020-09-24 10:56AM EDT2020-10-021,045.610.000.000.00--00.00%
AMZN201016C019900002020-09-21 1:21PM EDT2020-10-16923.490.000.000.00-100.00%
AMZN210115C019900002020-08-12 2:45PM EDT2021-01-151,195.211,148.651,156.850.00-122665.84%
AMZN220121C019900002020-08-18 9:39AM EDT2022-01-211,380.001,136.501,152.700.00-815731.44%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P019900002020-09-23 3:48PM EDT2020-10-160.970.000.000.00-3025.00%
AMZN201023P019900002020-09-21 12:08AM EDT2020-10-233.100.000.000.00--025.00%
AMZN201106P019900002020-09-25 10:11AM EDT2020-11-064.500.000.000.00-3-25.00%
AMZN210115P019900002020-09-25 3:36PM EDT2021-01-1516.700.000.000.00-2012.50%
AMZN220121P019900002020-09-15 2:51PM EDT2022-01-2194.110.000.000.00-506.25%