Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.510.00--11
-----2021-11-121.650.00-11
1,331.020.00-642021-11-190.45-0.46-50.55%4069
1,329.030.00-122021-12-171.37-3.26-70.41%144
1,275.670.00-2882022-01-214.350.00-7127
-----2022-02-1812.430.00-1244
1,385.000.00-1602022-03-188.400.00-167
-----2022-04-1411.550.00-109
1,277.750.00-602022-06-1718.450.00-181
-----2022-09-1626.500.00-269
1,402.660.00-21042023-01-2041.950.00-252
1,635.050.00-112023-06-1665.500.00-1868
1,388.050.00--42024-01-1987.140.00--5