Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,125.98-52.37 (-1.65%)
At close: 04:00PM EST
3,119.86 -6.12 (-0.20%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1980.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,148.50-38.61-3.25%1842022-01-210.02-0.08-80.00%5204
1,271.000.00--12022-02-181.280.00-3161
1,458.000.00-1602022-03-182.960.00-264
-----2022-04-145.740.00-110
-----2022-05-209.100.00-212
1,546.700.00-4452022-06-1711.15-0.15-1.33%1115
-----2022-07-1513.05+1.20+10.13%113
1,344.450.00-322022-09-1624.600.00-160
1,257.15+10.34+0.83%61222023-01-2037.550.00-275
1,259.880.00-2282023-03-17-----
1,353.250.00-12442023-06-1650.100.00-663
1,335.690.00-2622024-01-1991.400.00-215