Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019700002021-04-28 3:45PM EDT2022-01-211,521.261,267.501,285.850.00-5690.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P019700002021-05-24 10:08AM EDT2021-06-180.500.000.200.00-1011144.14%
AMZN210702P019700002021-05-27 11:02AM EDT2021-07-020.770.000.260.00--175.59%
AMZN220121P019700002021-05-27 3:02PM EDT2022-01-2115.5511.1512.200.00-28738.68%