Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1970.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019700002021-01-15 2:44PM EST2022-01-211,205.501,366.001,383.250.00-56942.99%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P019700002021-01-19 12:19PM EST2021-02-191.310.411.200.00-1272.05%
AMZN220121P019700002021-01-13 2:53PM EST2022-01-2137.7537.5540.550.00-52638.45%