Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 792 | 0 | 2024-04-26 | 18.50 | 0.00 | - | 267 | 0 |
| 1.22 | 0.00 | - | 1,210 | 0 | 2024-05-03 | 19.22 | 0.00 | - | 31 | 0 |
| 1.60 | 0.00 | - | 175 | 0 | 2024-05-10 | 18.85 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 1,802 | 0 | 2024-05-17 | 20.05 | 0.00 | - | 12 | 0 |
| 2.31 | 0.00 | - | 395 | 0 | 2024-05-24 | 17.17 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 81 | 0 | 2024-05-31 | 21.65 | 0.00 | - | 40 | 0 |
| 3.54 | 0.00 | - | 332 | 0 | 2024-06-21 | 20.73 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 139 | 0 | 2024-07-19 | 23.20 | 0.00 | - | 35 | 0 |
| 7.05 | 0.00 | - | 62 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 35 | 0 |
| 8.80 | 0.00 | - | 54 | 0 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 28 | 0 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 23.30 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 32 | 0 | 2024-12-20 | 25.70 | 0.00 | - | 8 | 0 |
| 14.40 | 0.00 | - | 29 | 0 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 43 | 0 | 2025-03-21 | 28.00 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.45 | 0.00 | - | 65 | 0 |
| 26.05 | 0.00 | - | 3 | 0 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 28.15 | 0.00 | - | 21 | 0 | 2025-12-19 | 32.70 | 0.00 | - | 20 | 0 |
| 30.36 | 0.00 | - | 3 | 0 | 2026-01-16 | 32.85 | 0.00 | - | 13 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 0 |
| 39.30 | 0.00 | - | 7 | 0 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.