Canada markets close in 1 hour 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.05+0.64 (+0.69%)
As of 02:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:195.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,9472022-12-1678.950.00-10
0.020.00-535,1672023-01-20107.800.00-80
0.080.00-31,3222023-02-1771.550.00-10
0.100.00-855,6212023-03-17103.470.00-20
0.150.00-206152023-04-2179.350.00-200
0.260.00-1842,3202023-06-16101.780.00-20
0.310.00-26242023-07-21101.030.00-30
0.49+0.11+28.95%17222023-09-15101.100.00-20
0.91+0.09+10.98%202,7312024-01-19101.250.00-3820
1.88+0.12+6.82%23542024-06-2199.65-1.28-1.27%30
3.45+0.17+5.18%171,1232025-01-1796.880.00-40