Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:195.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00195000 | 2022-08-11 10:09AM EDT | 2023-06-16 | 5.11 | 4.50 | 4.65 | +1.06 | +26.17% | 1 | 41,741 | 119.80% |
| AMZN230721C00195000 | 2022-08-11 11:14AM EDT | 2023-07-21 | 5.40 | 5.15 | 5.35 | +0.10 | +1.89% | 1 | 1 | 105.82% |
| AMZN230915C00195000 | 2022-08-03 12:20PM EDT | 2023-09-15 | 6.25 | 6.55 | 6.80 | 0.00 | - | 1 | 281 | 94.91% |
| AMZN240119C00195000 | 2022-08-11 11:27AM EDT | 2024-01-19 | 9.75 | 9.45 | 9.60 | -0.85 | -8.02% | 20 | 2,748 | 82.63% |
| AMZN240621C00195000 | 2022-08-11 10:41AM EDT | 2024-06-21 | 13.70 | 12.85 | 13.10 | +1.78 | +14.93% | 1 | 375 | 76.27% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00195000 | 2022-07-01 1:55PM EDT | 2023-06-16 | 86.35 | 56.00 | 56.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN230721P00195000 | 2022-08-09 10:26AM EDT | 2023-07-21 | 59.05 | 55.55 | 56.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230915P00195000 | 2022-08-05 1:35PM EDT | 2023-09-15 | 55.80 | 56.20 | 56.95 | 0.00 | - | - | 3 | 0.00% |
| AMZN240119P00195000 | 2022-08-05 1:33PM EDT | 2024-01-19 | 56.90 | 57.35 | 57.85 | 0.00 | - | - | 652 | 0.00% |
| AMZN240621P00195000 | 2022-08-05 1:33PM EDT | 2024-06-21 | 58.15 | 58.50 | 59.35 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
