Canada Markets close in 2 hrs 16 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.79-2.16 (-2.18%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001950002022-08-11 10:09AM EDT2023-06-165.114.504.65+1.06+26.17%141,741119.80%
AMZN230721C001950002022-08-11 11:14AM EDT2023-07-215.405.155.35+0.10+1.89%11105.82%
AMZN230915C001950002022-08-03 12:20PM EDT2023-09-156.256.556.800.00-128194.91%
AMZN240119C001950002022-08-11 11:27AM EDT2024-01-199.759.459.60-0.85-8.02%202,74882.63%
AMZN240621C001950002022-08-11 10:41AM EDT2024-06-2113.7012.8513.10+1.78+14.93%137576.27%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001950002022-07-01 1:55PM EDT2023-06-1686.3556.0056.750.00--00.00%
AMZN230721P001950002022-08-09 10:26AM EDT2023-07-2159.0555.5556.300.00-220.00%
AMZN230915P001950002022-08-05 1:35PM EDT2023-09-1555.8056.2056.950.00--30.00%
AMZN240119P001950002022-08-05 1:33PM EDT2024-01-1956.9057.3557.850.00--6520.00%
AMZN240621P001950002022-08-05 1:33PM EDT2024-06-2158.1558.5059.350.00--50.00%