Canada markets open in 4 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,508.15 +4.33 (0.12%)
Pre-Market: 04:31AM EDT
In The Money
Show:ListStraddle
Strike:1910.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C019100002021-06-22 11:37AM EDT2022-01-211,604.830.000.000.00-300.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P019100002021-06-23 10:09AM EDT2021-06-250.030.000.000.00-100100.00%
AMZN210716P019100002021-06-22 12:42PM EDT2021-07-160.120.000.000.00-1050.00%
AMZN210723P019100002021-06-18 1:47PM EDT2021-07-230.500.000.000.00-1050.00%
AMZN220121P019100002021-05-20 3:04PM EDT2022-01-2116.509.3010.300.00-14442.85%