Canada markets close in 4 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,153.50+58.37 (+1.89%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1910.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C019100002020-08-25 2:56PM EDT2020-10-161,440.081,106.651,113.550.00-4240.00%
AMZN210115C019100002020-09-15 11:33AM EDT2021-01-151,237.201,247.051,256.450.00-130753.54%
AMZN220121C019100002020-09-21 10:51AM EDT2022-01-211,085.001,325.001,337.500.00-2014142.65%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P019100002020-08-25 2:56PM EDT2020-10-161.290.001.070.00-413982.28%
AMZN210115P019100002020-09-23 2:54PM EDT2021-01-1515.2510.0010.400.00-30230051.22%
AMZN220121P019100002020-08-24 9:49AM EDT2022-01-2186.000.000.000.00-106.25%