Canada Markets open in 1 hr 14 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.88 +0.47 (+0.50%)
Pre-Market: 08:16AM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001900002022-08-11 10:33AM EST2022-12-161.021.041.06+0.09+9.68%8440184.77%
AMZN230120C001900002022-08-11 1:07PM EST2023-01-201.561.591.62+0.15+10.64%15043,688119.78%
AMZN230217C001900002022-08-10 2:26PM EST2023-02-172.742.422.47+0.60+28.04%10653107.25%
AMZN230317C001900002022-08-11 1:34PM EST2023-03-173.002.983.05+0.34+12.78%3631,95397.69%
AMZN230616C001900002022-08-11 11:02AM EST2023-06-165.505.205.35+0.20+3.77%63,90384.85%
AMZN230721C001900002022-08-11 8:48AM EST2023-07-216.505.906.15+1.05+19.27%303381.71%
AMZN230915C001900002022-08-11 8:50AM EST2023-09-158.147.457.70+1.29+18.83%356079.39%
AMZN240119C001900002022-08-10 12:00PM EST2024-01-1910.9710.4010.65+1.27+13.09%15,47675.02%
AMZN240621C001900002022-08-11 8:53AM EST2024-06-2114.9314.0014.25+2.03+15.74%172172.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001900002022-08-09 8:45AM EST2023-01-2052.5049.5550.150.00-101,1980.00%
AMZN230317P001900002022-08-01 2:30PM EST2023-03-1755.0550.1550.600.00--310.00%
AMZN230616P001900002022-08-11 9:39AM EST2023-06-1648.5751.1051.70+48.57-11,0400.00%
AMZN230721P001900002022-08-05 1:09PM EST2023-07-2151.8551.0551.950.00--10.00%
AMZN230915P001900002022-08-05 12:34PM EST2023-09-1551.6051.9052.650.00--1310.00%
AMZN240119P001900002022-08-05 12:34PM EST2024-01-1952.8053.3053.800.00-41,1220.00%
AMZN240621P001900002022-08-10 11:20AM EST2024-06-2153.8554.5055.30+0.70+1.32%301680.00%