Canada markets open in 4 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:1890.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C018900002020-09-23 10:20AM EDT2021-01-151,192.980.000.000.00-300.00%
AMZN220121C018900002020-09-17 11:57AM EDT2022-01-211,207.970.000.000.00-100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P018900002020-09-23 12:45PM EDT2021-01-1513.000.000.000.00-1012.50%
AMZN220121P018900002020-08-18 12:12PM EDT2022-01-2175.1081.0085.700.00-13341.13%