Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EST. Market open.
Strike:1870.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C01870000 | 2021-11-22 10:33AM EST | 2022-01-21 | 1,765.00 | 1,504.25 | 1,517.95 | 0.00 | - | 1 | 27 | 92.02% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P01870000 | 2021-10-29 2:39PM EST | 2022-01-21 | 0.99 | 0.38 | 1.30 | 0.00 | - | 4 | 61 | 61.21% |
