Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1870.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129C01870000	2021-01-19 11:52AM EST	2021-01-29	1,248.21	1,415.50	1,431.95	0.00	-	2	2	168.97%
AMZN210205C01870000	2021-01-19 12:01AM EST	2021-02-05	1,271.05	1,417.00	1,427.35	0.00	-	-	1	141.19%
AMZN220121C01870000	2020-12-30 9:30AM EST	2022-01-21	1,512.19	1,456.85	1,474.70	0.00	-	1	27	44.51%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129P01870000	2021-01-22 3:31PM EST	2021-01-29	0.01	0.00	0.01	-0.02	-66.67%	16	195	106.25%
AMZN210205P01870000	2021-01-22 3:15PM EST	2021-02-05	0.18	0.12	0.16	-0.03	-14.29%	28	164	94.34%
AMZN210219P01870000	2021-01-11 3:03PM EST	2021-02-19	2.00	0.20	0.98	0.00	-	-	1	76.20%
AMZN220121P01870000	2021-01-21 9:33AM EST	2022-01-21	29.05	29.30	32.25	0.00	-	1	54	39.34%