Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C01870000 | 2021-01-19 11:52AM EST | 2021-01-29 | 1,248.21 | 1,415.50 | 1,431.95 | 0.00 | - | 2 | 2 | 168.97% |
AMZN210205C01870000 | 2021-01-19 12:01AM EST | 2021-02-05 | 1,271.05 | 1,417.00 | 1,427.35 | 0.00 | - | - | 1 | 141.19% |
AMZN220121C01870000 | 2020-12-30 9:30AM EST | 2022-01-21 | 1,512.19 | 1,456.85 | 1,474.70 | 0.00 | - | 1 | 27 | 44.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P01870000 | 2021-01-22 3:31PM EST | 2021-01-29 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 195 | 106.25% |
AMZN210205P01870000 | 2021-01-22 3:15PM EST | 2021-02-05 | 0.18 | 0.12 | 0.16 | -0.03 | -14.29% | 28 | 164 | 94.34% |
AMZN210219P01870000 | 2021-01-11 3:03PM EST | 2021-02-19 | 2.00 | 0.20 | 0.98 | 0.00 | - | - | 1 | 76.20% |
AMZN220121P01870000 | 2021-01-21 9:33AM EST | 2022-01-21 | 29.05 | 29.30 | 32.25 | 0.00 | - | 1 | 54 | 39.34% |