Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1870.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129C018700002021-01-19 11:52AM EST2021-01-291,248.211,415.501,431.950.00-22168.97%
AMZN210205C018700002021-01-19 12:01AM EST2021-02-051,271.051,417.001,427.350.00--1141.19%
AMZN220121C018700002020-12-30 9:30AM EST2022-01-211,512.191,456.851,474.700.00-12744.51%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P018700002021-01-22 3:31PM EST2021-01-290.010.000.01-0.02-66.67%16195106.25%
AMZN210205P018700002021-01-22 3:15PM EST2021-02-050.180.120.16-0.03-14.29%2816494.34%
AMZN210219P018700002021-01-11 3:03PM EST2021-02-192.000.200.980.00--176.20%
AMZN220121P018700002021-01-21 9:33AM EST2022-01-2129.0529.3032.250.00-15439.34%