Canada markets close in 4 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.52+1.37 (+0.75%)
As of 11:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:187.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240524C001875002024-05-22 11:25AM EDT2024-05-240.690.670.69+0.22+46.81%19,52022,81426.76%
AMZN240531C001875002024-05-22 11:24AM EDT2024-05-311.591.581.60+0.35+28.69%4,2385,05523.17%
AMZN240621C001875002024-05-22 11:22AM EDT2024-06-213.853.753.85+0.55+16.67%46218,29924.07%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240524P001875002024-05-22 11:21AM EDT2024-05-243.333.253.35-1.39-29.45%3182,23620.46%
AMZN240531P001875002024-05-22 11:21AM EDT2024-05-314.104.004.10-1.28-23.79%4165418.82%
AMZN240621P001875002024-05-22 10:15AM EDT2024-06-216.205.705.80-0.55-8.15%692,67919.15%