Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00187500 | 2022-08-10 11:19AM EDT | 2023-06-16 | 6.05 | 5.65 | 5.75 | +0.95 | +18.63% | 56 | 2,214 | 119.45% |
| AMZN230915C00187500 | 2022-08-09 11:14AM EDT | 2023-09-15 | 7.30 | 7.95 | 8.15 | 0.00 | - | 10 | 284 | 94.18% |
| AMZN240119C00187500 | 2022-08-11 10:48AM EDT | 2024-01-19 | 11.70 | 11.00 | 11.20 | +2.70 | +30.00% | 4 | 2,259 | 81.69% |
| AMZN240621C00187500 | 2022-08-08 1:57PM EDT | 2024-06-21 | 14.40 | 14.60 | 14.90 | 0.00 | - | 8 | 1,223 | 75.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00187500 | 2022-08-08 10:23AM EDT | 2023-06-16 | 47.10 | 48.80 | 49.45 | 0.00 | - | - | 1,061 | 0.00% |
| AMZN240119P00187500 | 2022-08-04 3:23PM EDT | 2024-01-19 | 50.15 | 51.10 | 51.75 | 0.00 | - | 2 | 883 | 0.00% |
| AMZN240621P00187500 | 2022-08-10 10:02AM EDT | 2024-06-21 | 51.95 | 52.55 | 53.25 | +0.75 | +1.46% | 2 | 935 | 0.00% |
© 2023 Yahoo. All rights reserved.
