Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405C00187500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 5,959 | 2,881 | 19.92% |
AMZN240412C00187500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.87 | 0.80 | 0.86 | 0.00 | - | 1,488 | 630 | 21.88% |
AMZN240419C00187500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.50 | 1.43 | 1.49 | +0.01 | +0.67% | 1,361 | 6,735 | 22.79% |
AMZN240621C00187500 | 2024-03-28 2:51PM EDT | 2024-06-21 | 8.23 | 8.05 | 8.25 | +0.13 | +1.60% | 109 | 4,688 | 32.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405P00187500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 7.28 | 7.20 | 7.55 | -1.67 | -18.66% | 394 | 485 | 23.54% |
AMZN240412P00187500 | 2024-03-28 3:54PM EDT | 2024-04-12 | 7.65 | 7.55 | 7.70 | -1.40 | -15.47% | 58 | 3 | 18.96% |
AMZN240419P00187500 | 2024-03-28 3:10PM EDT | 2024-04-19 | 8.02 | 8.05 | 8.35 | -1.65 | -17.06% | 416 | 198 | 20.92% |
AMZN240621P00187500 | 2024-03-28 3:36PM EDT | 2024-06-21 | 13.10 | 13.15 | 13.40 | -1.05 | -7.42% | 509 | 694 | 26.62% |