Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240405C001875002024-03-28 3:59PM EDT2024-04-050.230.210.24-0.05-17.86%5,9592,88119.92%
AMZN240412C001875002024-03-28 3:57PM EDT2024-04-120.870.800.860.00-1,48863021.88%
AMZN240419C001875002024-03-28 3:58PM EDT2024-04-191.501.431.49+0.01+0.67%1,3616,73522.79%
AMZN240621C001875002024-03-28 2:51PM EDT2024-06-218.238.058.25+0.13+1.60%1094,68832.39%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240405P001875002024-03-28 3:59PM EDT2024-04-057.287.207.55-1.67-18.66%39448523.54%
AMZN240412P001875002024-03-28 3:54PM EDT2024-04-127.657.557.70-1.40-15.47%58318.96%
AMZN240419P001875002024-03-28 3:10PM EDT2024-04-198.028.058.35-1.65-17.06%41619820.92%
AMZN240621P001875002024-03-28 3:36PM EDT2024-06-2113.1013.1513.40-1.05-7.42%50969426.62%