Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001875002022-08-08 11:54AM EDT2022-08-190.010.000.040.00-201,76878.13%
AMZN220916C001875002022-08-12 3:22PM EDT2022-09-160.040.030.040.00-764,81635.55%
AMZN221118C001875002022-08-10 1:47PM EDT2022-11-180.890.840.940.00-41,98535.30%
AMZN230120C001875002022-08-12 3:18PM EDT2023-01-201.962.022.09+0.01+0.51%10528,96433.85%
AMZN230616C001875002022-08-10 11:19AM EDT2023-06-166.056.106.450.00-562,21436.21%
AMZN230915C001875002022-08-09 11:14AM EDT2023-09-157.308.609.650.00-1028438.04%
AMZN240119C001875002022-08-11 10:48AM EDT2024-01-1911.707.0014.000.00-42,25840.00%
AMZN240621C001875002022-08-08 1:57PM EDT2024-06-2114.4013.6017.350.00-11,22339.62%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001875002022-08-10 9:41AM EDT2022-08-1944.8043.4045.250.00-40117.38%
AMZN220916P001875002022-07-06 11:02AM EDT2022-09-1673.6545.2045.500.00-1065.80%
AMZN221118P001875002022-06-02 10:48AM EDT2022-11-1866.2677.7578.150.00--0161.49%
AMZN230120P001875002022-08-10 9:44AM EDT2023-01-2045.4544.4544.900.00-78327.61%
AMZN230616P001875002022-08-08 10:23AM EDT2023-06-1647.1042.6047.050.00-31,06127.66%
AMZN230915P001875002022-06-03 3:54PM EDT2023-09-1566.4177.4578.850.00--56080.08%
AMZN240119P001875002022-08-04 3:23PM EDT2024-01-1950.1546.4549.550.00-288326.22%
AMZN240621P001875002022-08-10 10:02AM EDT2024-06-2151.9547.2551.150.00-293525.57%