Canada markets close in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.62+0.37 (+0.42%)
As of 01:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:187.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001875002022-12-01 12:52PM EST2023-01-200.020.010.020.00-3030,25572.66%
AMZN230616C001875002022-12-05 9:49AM EST2023-06-160.280.200.220.00-42,37247.22%
AMZN230915C001875002022-12-01 9:32AM EST2023-09-150.640.380.390.00-129842.33%
AMZN240119C001875002022-12-07 10:29AM EST2024-01-190.720.680.74-0.01-1.37%203,31339.21%
AMZN240621C001875002022-12-07 12:13PM EST2024-06-211.411.361.52-0.07-4.73%661038.54%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001875002022-11-09 12:15PM EST2023-01-20100.3098.8599.200.00-5089.45%
AMZN230616P001875002022-11-16 2:46PM EST2023-06-1690.3198.7099.400.00-280053.39%
AMZN230915P001875002022-11-29 1:24PM EST2023-09-1595.8998.4599.700.00-50047.83%
AMZN240119P001875002022-11-03 2:34PM EST2024-01-1997.4592.5594.050.00-1,56900.00%
AMZN240621P001875002022-12-07 10:44AM EST2024-06-2199.0898.1099.95+5.83+6.25%1035.80%