Canada markets open in 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.13-0.02 (-0.01%)
At close: 04:00PM EDT
183.83 +0.70 (+0.38%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.950.00-62,73122,8962024-05-242.800.00-6,0617,055
1.950.00-14,99013,2782024-05-313.650.00-3,9842,840
2.720.00-2,5334,4672024-06-074.360.00-2561,384
3.650.00-1,0242,5442024-06-145.250.00-921,261
4.180.00-4,59146,6092024-06-215.400.00-37729,296
4.800.00-7622,2102024-06-285.850.00-27605
6.550.00-1,92329,4302024-07-197.030.00-65715,146
10.400.00-72717,4682024-08-1610.050.00-1826,177
12.400.00-2988,4422024-09-2011.500.00-442,844
13.600.00-1121,6022024-10-1812.370.00-16967
16.650.00-2512,2052024-11-1513.940.00-1911,281
18.090.00-802,0502024-12-2014.950.00-151,781
19.400.00-50216,2662025-01-1715.450.00-26713,639
23.050.00-458332025-03-2117.350.00-671,207
27.070.00-1263,0172025-06-2019.530.00-120799
30.720.00-174772025-09-1921.050.00-12333
34.850.00-231,1762025-12-1922.900.00-17624
35.200.00-61,4522026-01-1624.200.00-401913
42.000.00-25,5222026-06-1826.000.00-6491
46.500.00-91,2752026-12-1829.000.00-23135