Canada markets close in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.05+0.64 (+0.69%)
As of 02:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:185.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-32,4312022-12-1657.210.00-80
0.030.00-1251,1742023-01-2089.510.00-20
0.080.00-151,0702023-02-1756.320.00-10
0.170.00-64,6792023-03-1767.550.00-200
0.220.00-51882023-04-2169.510.00-520
0.300.00-34,8542023-06-1689.650.00-1520
0.40+0.03+8.11%33972023-07-2167.750.00-20
0.550.00-51,1142023-09-1595.580.00-20
1.15+0.10+9.52%35,2222024-01-1995.300.00-1570
2.34-0.02-0.85%682,3312024-06-2191.900.00-30
4.100.00-13932025-01-1787.870.00-61