Canada markets open in 5 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,508.00 +4.18 (0.12%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:1830.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C018300002021-06-14 12:11AM EDT2021-06-251,522.450.000.000.00--00.00%
AMZN220121C018300002021-05-03 2:30PM EDT2022-01-211,356.641,413.251,431.000.00-1390.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P018300002021-05-05 3:48PM EDT2022-01-2112.8010.0010.800.00-57445.89%