Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,216.00 -5.26 (-0.16%)
After hours: 6:15PM EDT

In The Money
Show:ListStraddle
Strike:1830.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C018300002020-09-29 10:44AM EDT2020-10-161,331.781,389.901,395.000.00-12108.98%
AMZN210115C018300002020-09-23 9:50AM EDT2021-01-151,269.461,396.301,409.250.00-18558.67%
AMZN210618C018300002020-08-24 11:01AM EDT2021-06-181,500.000.000.000.00-100.00%
AMZN220121C018300002020-09-21 2:51PM EDT2022-01-211,159.211,464.501,482.000.00-16346.05%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P018300002020-09-17 3:35PM EDT2020-10-160.990.000.420.00-2391.50%
AMZN210115P018300002020-09-30 2:26PM EDT2021-01-157.256.908.250.00-1024554.56%
AMZN210618P018300002020-08-26 2:44PM EDT2021-06-1834.6029.4031.000.00-1410746.25%
AMZN220121P018300002020-09-21 2:51PM EDT2022-01-2176.4857.8562.150.00-16341.02%