Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
98.15 +0.11 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001825002022-08-11 2:00PM EDT2023-06-166.756.556.65+0.20+3.05%621,743131.10%
AMZN230915C001825002022-08-09 3:39PM EDT2023-09-158.309.009.200.00-78456101.25%
AMZN240119C001825002022-08-11 10:20AM EDT2024-01-1913.5312.2012.40+2.05+17.86%11,96787.04%
AMZN240621C001825002022-08-10 3:07PM EDT2024-06-2116.6015.8516.20+1.80+12.16%236679.70%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001825002022-08-08 10:23AM EDT2023-06-1642.8544.5545.200.00--1030.00%
AMZN230915P001825002022-08-05 9:33AM EDT2023-09-1546.1545.8046.650.00--1,0300.00%
AMZN240119P001825002022-08-08 12:50PM EDT2024-01-1948.0047.3547.850.00-181,3760.00%
AMZN240621P001825002022-08-09 10:39AM EDT2024-06-2150.9548.8049.600.00-2550.00%