Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:182.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00182500 | 2024-04-16 3:08PM EDT | 2024-04-19 | 3.15 | 3.15 | 3.25 | -0.10 | -3.08% | 10,070 | 6,466 | 31.71% |
| AMZN240426C00182500 | 2024-04-16 2:59PM EDT | 2024-04-26 | 5.28 | 5.25 | 5.40 | -0.17 | -3.12% | 1,391 | 628 | 36.34% |
| AMZN240621C00182500 | 2024-04-16 3:04PM EDT | 2024-06-21 | 12.06 | 11.90 | 12.05 | -0.04 | -0.33% | 168 | 8,458 | 36.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00182500 | 2024-04-16 3:11PM EDT | 2024-04-19 | 1.45 | 1.47 | 1.49 | -0.47 | -24.61% | 12,286 | 9,215 | 28.20% |
| AMZN240426P00182500 | 2024-04-16 3:03PM EDT | 2024-04-26 | 3.30 | 3.30 | 3.45 | -0.50 | -13.16% | 1,773 | 781 | 32.76% |
| AMZN240621P00182500 | 2024-04-16 1:54PM EDT | 2024-06-21 | 9.15 | 8.75 | 8.90 | +0.15 | +1.67% | 41 | 3,191 | 30.77% |
© 2024 Yahoo. All rights reserved.