Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00182500 | 2022-08-11 2:00PM EDT | 2023-06-16 | 6.75 | 6.55 | 6.65 | +0.20 | +3.05% | 62 | 1,743 | 131.10% |
| AMZN230915C00182500 | 2022-08-09 3:39PM EDT | 2023-09-15 | 8.30 | 9.00 | 9.20 | 0.00 | - | 78 | 456 | 101.25% |
| AMZN240119C00182500 | 2022-08-11 10:20AM EDT | 2024-01-19 | 13.53 | 12.20 | 12.40 | +2.05 | +17.86% | 1 | 1,967 | 87.04% |
| AMZN240621C00182500 | 2022-08-10 3:07PM EDT | 2024-06-21 | 16.60 | 15.85 | 16.20 | +1.80 | +12.16% | 2 | 366 | 79.70% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00182500 | 2022-08-08 10:23AM EDT | 2023-06-16 | 42.85 | 44.55 | 45.20 | 0.00 | - | - | 103 | 0.00% |
| AMZN230915P00182500 | 2022-08-05 9:33AM EDT | 2023-09-15 | 46.15 | 45.80 | 46.65 | 0.00 | - | - | 1,030 | 0.00% |
| AMZN240119P00182500 | 2022-08-08 12:50PM EDT | 2024-01-19 | 48.00 | 47.35 | 47.85 | 0.00 | - | 18 | 1,376 | 0.00% |
| AMZN240621P00182500 | 2022-08-09 10:39AM EDT | 2024-06-21 | 50.95 | 48.80 | 49.60 | 0.00 | - | 2 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.
