Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1800.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,587.100.00-11212022-01-210.040.00-21,447
-----2022-01-280.050.00-1011
-----2022-02-040.700.00--3
1,585.130.00-582022-02-180.850.00-2417
1,948.500.00-102022-03-181.000.00-11210
1,793.700.00-112022-04-141.70+0.08+4.94%30198
-----2022-05-205.150.00-125
1,731.130.00-17692022-06-175.80+0.20+3.57%157
-----2022-07-156.900.00-10178
1,654.450.00-182022-09-1612.80+0.80+6.67%184
1,680.000.00-1332023-01-2022.10-0.50-2.21%8281
1,763.500.00-182023-06-16-----
1,618.45-60.15-3.58%882024-01-1952.500.00-1657