Canada Markets close in 1 hr 1 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.96+0.55 (+0.59%)
As of 02:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.76+0.18+11.39%353,6452022-12-1661.000.00--3
2.58+0.29+12.66%55130,7932023-01-2037.07-1.03-2.70%22,191
4.00+0.69+20.85%246662023-02-1740.060.00--20
4.50+0.60+15.38%967,7002023-03-1740.32-3.68-8.36%12,190
7.15+0.75+11.72%46910,7662023-06-1642.400.00-107,950
8.79+1.19+15.66%262112023-07-2142.950.00--28
9.90+1.05+11.86%141,2882023-09-1564.150.00--891
14.00+2.15+18.14%2431,0542024-01-1943.16-4.36-9.18%234,882
17.27+1.27+7.94%2810,4192024-06-2145.28-2.37-4.97%26832