Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 31,546 | 0 | 2024-04-26 | 4.35 | 0.00 | - | 4,868 | 0 |
| 5.35 | 0.00 | - | 15,034 | 0 | 2024-05-03 | 8.45 | 0.00 | - | 1,436 | 0 |
| 5.99 | 0.00 | - | 622 | 0 | 2024-05-10 | 9.00 | 0.00 | - | 88 | 0 |
| 6.50 | 0.00 | - | 2,026 | 0 | 2024-05-17 | 8.95 | 0.00 | - | 1,212 | 0 |
| 6.99 | 0.00 | - | 494 | 0 | 2024-05-24 | 9.55 | 0.00 | - | 16 | 0 |
| 7.39 | 0.00 | - | 199 | 0 | 2024-05-31 | 9.90 | 0.00 | - | 82 | 0 |
| 8.75 | 0.00 | - | 1,507 | 0 | 2024-06-21 | 10.60 | 0.00 | - | 2,260 | 0 |
| 10.30 | 0.00 | - | 438 | 0 | 2024-07-19 | 11.50 | 0.00 | - | 741 | 0 |
| 12.99 | 0.00 | - | 308 | 0 | 2024-08-16 | 13.26 | 0.00 | - | 74 | 0 |
| 14.65 | 0.00 | - | 174 | 0 | 2024-09-20 | 14.56 | 0.00 | - | 67 | 0 |
| 16.00 | 0.00 | - | 41 | 0 | 2024-10-18 | 14.85 | 0.00 | - | 56 | 0 |
| 18.48 | 0.00 | - | 173 | 0 | 2024-11-15 | 16.30 | 0.00 | - | 64 | 0 |
| 19.73 | 0.00 | - | 189 | 0 | 2024-12-20 | 17.08 | 0.00 | - | 152 | 0 |
| 20.85 | 0.00 | - | 154 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 164 | 0 |
| 24.15 | 0.00 | - | 611 | 0 | 2025-03-21 | 18.42 | 0.00 | - | 58 | 0 |
| 27.95 | 0.00 | - | 26 | 0 | 2025-06-20 | 20.61 | 0.00 | - | 8 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 0 |
| 35.64 | 0.00 | - | 2 | 0 | 2025-12-19 | 24.53 | 0.00 | - | 43 | 0 |
| 36.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 24.10 | 0.00 | - | 21 | 0 |
| 40.70 | 0.00 | - | 3 | 0 | 2026-06-18 | 28.40 | 0.00 | - | 1 | 0 |
| 46.05 | 0.00 | - | 233 | 0 | 2026-12-18 | 29.09 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.