AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00180000 | 2023-05-30 1:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 13,987 | 59.38% |
| AMZN230721C00180000 | 2023-06-01 2:07PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,510 | 2,666 | 40.43% |
| AMZN230915C00180000 | 2023-06-01 3:45PM EDT | 2023-09-15 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 112 | 2,155 | 35.11% |
| AMZN240119C00180000 | 2023-06-01 3:37PM EDT | 2024-01-19 | 1.01 | 1.00 | 1.05 | +0.10 | +10.99% | 182 | 26,975 | 31.56% |
| AMZN240621C00180000 | 2023-06-01 3:00PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.25 | +0.40 | +14.29% | 232 | 11,884 | 32.97% |
| AMZN250117C00180000 | 2023-06-01 2:31PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.75 | +0.55 | +8.87% | 6 | 11,502 | 34.22% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00180000 | 2023-05-22 12:14PM EDT | 2023-06-16 | 65.15 | 56.85 | 57.70 | 0.00 | - | 1 | 0 | 73.05% |
| AMZN230721P00180000 | 2023-06-01 12:20PM EDT | 2023-07-21 | 57.15 | 56.65 | 57.65 | -1.57 | -2.67% | 1 | 1 | 56.25% |
| AMZN230915P00180000 | 2023-04-28 9:48AM EDT | 2023-09-15 | 74.93 | 59.40 | 60.45 | 0.00 | - | 5 | 0 | 59.30% |
| AMZN240119P00180000 | 2023-04-14 3:26PM EDT | 2024-01-19 | 77.55 | 69.10 | 70.50 | 0.00 | - | 2 | 0 | 71.77% |
| AMZN240621P00180000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 79.46 | 73.65 | 74.35 | 0.00 | - | 3 | 0 | 64.45% |
| AMZN250117P00180000 | 2023-05-24 2:45PM EDT | 2025-01-17 | 63.40 | 56.40 | 58.65 | 0.00 | - | 2 | 3 | 21.25% |
© 2023 Yahoo. All rights reserved.