Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:179.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00179500 | 2023-03-20 11:56AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 25.00% |
| AMZN240119C00179500 | 2023-03-01 3:30PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 1,016 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00179500 | 2022-08-05 1:25PM EDT | 2023-06-16 | 42.00 | 42.10 | 42.95 | 0.00 | - | - | 1,240 | 0.00% |
© 2023 Yahoo. All rights reserved.
