Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:179.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00179000 | 2023-03-24 2:13PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 524 | 46.88% |
| AMZN240119C00179000 | 2023-03-30 10:50AM EDT | 2024-01-19 | 0.65 | 0.65 | 0.69 | -0.01 | -1.52% | 2 | 2,600 | 35.39% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00179000 | 2022-08-09 9:34AM EDT | 2023-06-16 | 44.65 | 41.70 | 42.35 | 0.00 | - | 1 | 57 | 0.00% |
| AMZN240119P00179000 | 2022-07-25 1:06PM EDT | 2024-01-19 | 59.05 | 44.75 | 45.25 | 0.00 | - | - | 1,462 | 0.00% |
© 2023 Yahoo. All rights reserved.
