Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:178.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00178000 | 2023-03-14 10:32AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| AMZN240119C00178000 | 2023-03-23 9:45AM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,884 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00178000 | 2022-11-16 4:32PM EDT | 2023-06-16 | 81.40 | 89.70 | 90.70 | 0.00 | - | 122 | 0 | 165.22% |
| AMZN240119P00178000 | 2023-01-19 4:11PM EDT | 2024-01-19 | 83.50 | 80.20 | 81.35 | 0.00 | - | 270 | 0 | 53.98% |
© 2023 Yahoo. All rights reserved.
